NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:56PM EDT. Market open.
Strike:19100.00
Calls
15 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.31 | -86.11% | 22 | 17 | 2024-05-15 | - | - | - | - | - |
| 1.00 | +0.45 | +81.82% | 13 | 5 | 2024-05-16 | - | - | - | - | - |
| 1.10 | -0.20 | -15.38% | 8 | 45 | 2024-05-17 | - | - | - | - | - |
| 5.30 | +3.25 | +158.54% | 2 | 13 | 2024-05-21 | - | - | - | - | - |
| 4.00 | 0.00 | - | - | 1 | 2024-05-22 | - | - | - | - | - |
| 7.70 | 0.00 | - | 2 | 2 | 2024-05-23 | - | - | - | - | - |
| 35.55 | +26.30 | +284.32% | 21 | 7 | 2024-05-24 | - | - | - | - | - |
| 61.07 | +40.07 | +190.81% | 129 | 24 | 2024-05-31 | - | - | - | - | - |
| 68.65 | +22.40 | +48.43% | 2 | 1 | 2024-06-07 | - | - | - | - | - |
| 142.99 | +64.61 | +82.43% | 3 | 4 | 2024-06-14 | - | - | - | - | - |
| 130.60 | +29.60 | +29.31% | 1 | 58 | 2024-06-21 | - | - | - | - | - |
| 113.38 | 0.00 | - | 3 | 10 | 2024-06-28 | 1,222.83 | 0.00 | - | - | 1 |
| 305.00 | +92.80 | +43.73% | 10 | 25 | 2024-07-19 | 1,027.60 | 0.00 | - | 5 | 6 |
| 288.35 | 0.00 | - | 51 | 21 | 2024-08-16 | - | - | - | - | - |
| 234.60 | 0.00 | - | 3 | 11 | 2024-09-20 | 1,291.90 | 0.00 | - | 1 | 1 |
| 439.35 | 0.00 | - | 1 | 1 | 2024-09-30 | - | - | - | - | - |
| 749.10 | 0.00 | - | 9 | 14 | 2024-10-18 | 1,380.40 | 0.00 | - | 1 | 2 |
| 530.07 | 0.00 | - | 1 | 0 | 2024-11-15 | 1,714.40 | 0.00 | - | 2 | 4 |
| 618.25 | 0.00 | - | 1 | 41 | 2024-12-20 | 1,369.90 | 0.00 | - | 1 | 21 |
| 1,117.06 | 0.00 | - | 1 | 0 | 2024-12-31 | - | - | - | - | - |
| 670.00 | 0.00 | - | 1 | 1 | 2025-01-17 | - | - | - | - | - |
| 1,302.20 | 0.00 | - | 3 | 3 | 2025-06-20 | 1,669.80 | 0.00 | - | 3 | 4 |
| 1,120.00 | 0.00 | - | - | 10 | 2025-12-19 | 2,693.30 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.